| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.39 | -1.86 % | 0 | 7.54 | 7.90 | 7.32 |
| 12/05/2026 | 7.20 | -3.42 % | 0 | 7.38 | 7.46 | 7.00 |
| 13/05/2026 | 7.60 | +5.41 % | 0 | 7.30 | 7.65 | 7.11 |
| 14/05/2026 | 7.52 | -1.25 % | 0 | 7.69 | 7.77 | 7.36 |
| 15/05/2026 | 7.42 | -1.72 % | 0 | 7.58 | 7.67 | 7.26 |