| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.76 | +2.99 % | 0 | 7.70 | 7.91 | 7.68 |
| 29/06/2026 | 7.82 | +2.09 % | 0 | 7.70 | 7.90 | 7.65 |
| 30/06/2026 | 7.68 | -0.2 % | 0 | 7.79 | 7.87 | 7.65 |
| 01/07/2026 | 7.15 | -5.86 % | 0 | 7.60 | 7.60 | 6.98 |
| 02/07/2026 | 7.66 | +9.83 % | 0 | 7.43 | 7.87 | 7.43 |