| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.80 | +0.66 % | 0 | 3.83 | 3.88 | 3.65 |
| 10/11/2025 | 3.90 | +2.77 % | 0 | 3.82 | 3.94 | 3.72 |
| 11/11/2025 | 3.99 | +2.31 % | 0 | 3.95 | 4.10 | 3.82 |
| 12/11/2025 | 4.01 | +0.75 % | 0 | 3.98 | 4.10 | 3.78 |
| 13/11/2025 | 4.27 | +6.62 % | 0 | 4.19 | 4.37 | 4.06 |