| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.58 | -1.88 % | 0 | 7.75 | 8.09 | 7.53 |
| 12/05/2026 | 7.39 | -2.7 % | 0 | 7.58 | 7.67 | 7.22 |
| 13/05/2026 | 7.79 | +5.56 % | 0 | 7.49 | 7.86 | 7.31 |
| 14/05/2026 | 7.74 | -0.71 % | 0 | 7.90 | 7.98 | 7.56 |
| 15/05/2026 | 7.61 | -1.55 % | 0 | 7.77 | 7.88 | 7.47 |