| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.48 | -0.18 % | 0 | 5.50 | 5.63 | 5.39 |
| 10/02/2026 | 5.47 | -0.64 % | 0 | 5.49 | 5.57 | 5.40 |
| 11/02/2026 | 5.84 | +6.18 % | 0 | 5.59 | 5.95 | 5.53 |
| 12/02/2026 | 6.10 | +3.13 % | 0 | 6.11 | 6.20 | 5.74 |
| 13/02/2026 | 6.26 | +2.29 % | 0 | 6.16 | 6.55 | 5.99 |