| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.49 | +0.61 % | 0 | 11.52 | 11.66 | 11.37 |
| 10/02/2026 | 11.49 | +0.44 % | 0 | 11.51 | 11.61 | 11.39 |
| 11/02/2026 | 11.87 | +3.67 % | 0 | 11.62 | 12.06 | 11.46 |
| 12/02/2026 | 12.02 | +1.35 % | 0 | 12.14 | 12.27 | 11.59 |
| 13/02/2026 | 12.22 | +1.24 % | 0 | 12.19 | 12.72 | 11.78 |