| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.01 | +0.73 % | 0 | 11.03 | 11.17 | 10.88 |
| 10/02/2026 | 11.00 | +0.46 % | 0 | 11.01 | 11.12 | 10.90 |
| 11/02/2026 | 11.38 | +3.83 % | 0 | 11.13 | 11.57 | 10.97 |
| 12/02/2026 | 11.54 | +1.5 % | 0 | 11.65 | 11.79 | 11.10 |
| 13/02/2026 | 11.74 | +1.38 % | 0 | 11.70 | 12.23 | 11.29 |