| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.51 | +0.67 % | 0 | 10.54 | 10.68 | 10.39 |
| 10/02/2026 | 10.51 | +0.48 % | 0 | 10.53 | 10.63 | 10.41 |
| 11/02/2026 | 10.88 | +3.92 % | 0 | 10.64 | 11.08 | 10.48 |
| 12/02/2026 | 11.05 | +1.56 % | 0 | 11.16 | 11.30 | 10.62 |
| 13/02/2026 | 11.25 | +1.44 % | 0 | 11.20 | 11.74 | 10.80 |