| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.84 | +1.19 % | 0 | 3.86 | 3.86 | 3.70 |
| 10/11/2025 | 3.93 | +2.88 % | 0 | 3.85 | 3.93 | 3.83 |
| 11/11/2025 | 4.04 | +2.41 % | 0 | 4.00 | 4.05 | 3.93 |
| 12/11/2025 | 4.04 | +0.62 % | 0 | 4.01 | 4.04 | 3.89 |
| 13/11/2025 | 4.29 | +6.72 % | 0 | 4.21 | 4.30 | 4.13 |