| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.55 | +0.18 % | 0 | 5.57 | 5.71 | 5.46 |
| 10/02/2026 | 5.52 | -0.72 % | 0 | 5.59 | 5.66 | 5.49 |
| 11/02/2026 | 5.89 | +5.75 % | 0 | 5.69 | 6.04 | 5.55 |
| 12/02/2026 | 6.14 | +2.42 % | 0 | 6.21 | 6.30 | 5.79 |
| 13/02/2026 | 6.34 | +2.51 % | 0 | 6.26 | 6.66 | 6.07 |