| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.54 | -0.84 % | 0 | 3.52 | 3.68 | 3.49 |
| 10/11/2025 | 3.45 | -2.82 % | 0 | 3.53 | 3.57 | 3.41 |
| 11/11/2025 | 3.36 | -2.04 % | 0 | 3.39 | 3.51 | 3.29 |
| 12/11/2025 | 3.36 | +0. % | 0 | 3.37 | 3.54 | 3.33 |
| 13/11/2025 | 3.12 | -6.87 % | 0 | 3.18 | 3.27 | 3.07 |