| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.72 | +0.15 % | 0 | 6.70 | 6.84 | 6.59 |
| 10/02/2026 | 6.76 | +0.9 % | 0 | 6.75 | 6.85 | 6.65 |
| 11/02/2026 | 6.37 | -4.78 % | 0 | 6.66 | 6.75 | 6.22 |
| 12/02/2026 | 6.12 | -2.63 % | 0 | 6.14 | 6.49 | 5.98 |
| 13/02/2026 | 5.93 | -2.39 % | 0 | 6.07 | 6.18 | 5.64 |