| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.62 | +0.14 % | 0 | 3.57 | 3.71 | 3.51 |
| 10/02/2026 | 3.62 | +0.42 % | 0 | 3.65 | 3.73 | 3.54 |
| 11/02/2026 | 3.37 | -6.01 % | 0 | 3.56 | 3.58 | 3.33 |
| 12/02/2026 | 3.17 | -3.51 % | 0 | 3.18 | 3.41 | 3.12 |
| 13/02/2026 | 3.03 | -4.11 % | 0 | 3.16 | 3.22 | 2.94 |