| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.74 | -1.42 % | 0 | 9.78 | 9.84 | 9.67 |
| 27/03/2026 | 9.93 | +2.27 % | 0 | 9.80 | 10.07 | 9.77 |
| 30/03/2026 | 9.68 | -2.91 % | 0 | 9.95 | 10.06 | 9.65 |
| 31/03/2026 | 9.47 | -1.82 % | 0 | 9.53 | 9.76 | 9.23 |
| 01/04/2026 | 9.27 | -1.01 % | 0 | 9.36 | 9.64 | 9.05 |