| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.21 | -0.39 % | 0 | 10.23 | 10.31 | 10.07 |
| 10/02/2026 | 10.27 | +0.39 % | 0 | 10.15 | 10.30 | 10.10 |
| 11/02/2026 | 9.88 | -3.38 % | 0 | 10.07 | 10.33 | 9.63 |
| 12/02/2026 | 9.66 | -1.63 % | 0 | 9.56 | 10.00 | 9.51 |
| 13/02/2026 | 9.49 | -1.25 % | 0 | 9.51 | 9.83 | 9.08 |