| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.32 | +1.09 % | 0 | 8.22 | 8.40 | 7.80 |
| 12/05/2026 | 8.53 | +1.97 % | 0 | 8.31 | 8.76 | 8.25 |
| 13/05/2026 | 8.10 | -4.54 % | 0 | 8.40 | 8.65 | 8.07 |
| 14/05/2026 | 8.18 | +1.24 % | 0 | 8.08 | 8.38 | 7.97 |
| 15/05/2026 | 8.31 | +1.9 % | 0 | 8.12 | 8.47 | 8.03 |