| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.19 | +4.6 % | 0 | 7.83 | 8.28 | 7.83 |
| 01/10/2026 | 8.50 | +3.72 % | 0 | 8.47 | 8.70 | 8.36 |
| 02/10/2026 | 8.85 | +4.67 % | 0 | 8.54 | 8.90 | 8.40 |
| 05/10/2026 | 8.73 | -0.63 % | 0 | 8.80 | 8.86 | 8.62 |
| 06/10/2026 | 8.52 | -1.05 % | 0 | 8.60 | 8.70 | 8.34 |