| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.37 | +1.82 % | 0 | 8.30 | 8.48 | 8.28 |
| 18/08/2026 | 8.16 | -2.39 % | 0 | 8.29 | 8.37 | 8.15 |
| 19/08/2026 | 8.32 | +2.28 % | 0 | 8.12 | 8.35 | 8.12 |
| 20/08/2026 | 8.27 | +0.18 % | 0 | 8.37 | 8.45 | 8.27 |
| 21/08/2026 | 8.24 | -0.78 % | 0 | 8.25 | 8.32 | 8.16 |