| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.66 | -0.51 % | 0 | 11.75 | 11.77 | 11.66 |
| 11/11/2025 | 11.56 | -0.43 % | 0 | 11.59 | 11.66 | 11.54 |
| 12/11/2025 | 11.54 | +0.09 % | 0 | 11.58 | 11.70 | 11.54 |
| 13/11/2025 | 11.28 | -2.17 % | 0 | 11.36 | 11.44 | 11.28 |
| 14/11/2025 | 11.51 | -1.29 % | 0 | 11.25 | 11.52 | 11.25 |