| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.03 | +1.58 % | 0 | 7.91 | 8.10 | 7.53 |
| 12/05/2026 | 8.22 | +3.01 % | 0 | 8.01 | 8.45 | 7.94 |
| 13/05/2026 | 7.81 | -4.64 % | 0 | 8.11 | 8.34 | 7.77 |
| 14/05/2026 | 7.91 | +1.74 % | 0 | 7.77 | 8.07 | 7.69 |
| 15/05/2026 | 8.01 | +2.1 % | 0 | 7.83 | 8.16 | 7.75 |