| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.87 | -1.69 % | 0 | 8.06 | 8.06 | 7.79 |
| 29/06/2026 | 7.80 | -0.89 % | 0 | 7.93 | 8.08 | 7.77 |
| 30/06/2026 | 8.00 | +1.91 % | 0 | 7.82 | 8.06 | 7.82 |
| 01/07/2026 | 8.53 | +6.36 % | 0 | 8.15 | 8.75 | 8.10 |
| 02/07/2026 | 7.97 | -7. % | 0 | 8.17 | 8.17 | 7.83 |