| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.16 | +1.3 % | 0 | 10.09 | 10.25 | 9.99 |
| 10/02/2026 | 10.14 | +1.2 % | 0 | 10.18 | 10.26 | 10.04 |
| 11/02/2026 | 9.81 | -2.05 % | 0 | 10.06 | 10.28 | 9.55 |
| 12/02/2026 | 9.54 | -0.93 % | 0 | 9.59 | 9.96 | 9.35 |
| 13/02/2026 | 9.37 | -0.95 % | 0 | 9.53 | 9.80 | 8.93 |