| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.72 | +0.58 % | 0 | 8.66 | 8.82 | 8.55 |
| 10/02/2026 | 8.70 | +0.46 % | 0 | 8.75 | 8.84 | 8.61 |
| 11/02/2026 | 8.36 | -3.35 % | 0 | 8.65 | 8.82 | 8.12 |
| 12/02/2026 | 8.09 | -1.88 % | 0 | 8.13 | 8.51 | 7.88 |
| 13/02/2026 | 7.89 | -1.81 % | 0 | 8.06 | 8.26 | 7.49 |