| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.25 | -0.06 % | 0 | 8.23 | 8.40 | 8.15 |
| 10/02/2026 | 8.18 | -1.09 % | 0 | 8.31 | 8.37 | 8.16 |
| 11/02/2026 | 8.59 | +3.87 % | 0 | 8.40 | 8.78 | 8.18 |
| 12/02/2026 | 8.80 | +2.27 % | 0 | 8.93 | 8.95 | 8.48 |
| 13/02/2026 | 8.98 | +1.93 % | 0 | 8.98 | 9.37 | 8.66 |