| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.76 | +1.57 % | 0 | 8.76 | 8.84 | 8.68 |
| 27/03/2026 | 8.56 | -2.28 % | 0 | 8.75 | 8.77 | 8.44 |
| 30/03/2026 | 8.81 | +2.98 % | 0 | 8.59 | 8.86 | 8.48 |
| 31/03/2026 | 9.06 | +2.49 % | 0 | 8.96 | 9.26 | 8.79 |
| 01/04/2026 | 9.23 | +1.21 % | 0 | 9.14 | 9.47 | 8.91 |