| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.24 | -1.16 % | 0 | 10.37 | 10.77 | 10.14 |
| 12/05/2026 | 10.04 | -2.43 % | 0 | 10.20 | 10.30 | 9.94 |
| 13/05/2026 | 10.45 | +3.98 % | 0 | 10.18 | 10.52 | 10.06 |
| 14/05/2026 | 10.35 | -0.96 % | 0 | 10.52 | 10.60 | 10.19 |
| 15/05/2026 | 10.26 | -1.2 % | 0 | 10.41 | 10.54 | 10.05 |