| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.07 | -2.99 % | 0 | 10.40 | 10.49 | 9.94 |
| 01/10/2026 | 9.80 | -2.29 % | 0 | 9.76 | 9.94 | 9.59 |
| 02/10/2026 | 9.53 | -2.46 % | 0 | 9.70 | 9.94 | 9.47 |
| 05/10/2026 | 9.55 | +0.84 % | 0 | 9.59 | 9.68 | 9.46 |
| 06/10/2026 | 9.79 | +1.77 % | 0 | 9.64 | 10.00 | 9.61 |