| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.81 | -1.41 % | 0 | 9.88 | 10.01 | 9.81 |
| 18/08/2026 | 10.02 | +2.24 % | 0 | 9.89 | 10.11 | 9.88 |
| 19/08/2026 | 9.93 | -1.05 % | 0 | 10.07 | 10.12 | 9.92 |
| 20/08/2026 | 9.92 | +0.1 % | 0 | 9.81 | 9.97 | 9.80 |
| 21/08/2026 | 9.99 | +1.17 % | 0 | 9.95 | 10.08 | 9.93 |