| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.37 | -1.19 % | 0 | 10.51 | 10.89 | 10.29 |
| 12/05/2026 | 10.17 | -1.98 % | 0 | 10.34 | 10.49 | 9.91 |
| 13/05/2026 | 10.56 | +4.04 % | 0 | 10.26 | 10.62 | 10.01 |
| 14/05/2026 | 10.48 | -0.76 % | 0 | 10.66 | 10.74 | 10.33 |
| 15/05/2026 | 10.39 | -1.05 % | 0 | 10.54 | 10.66 | 10.19 |