| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.53 | +1.94 % | 0 | 10.49 | 10.69 | 10.47 |
| 29/06/2026 | 10.60 | +1.34 % | 0 | 10.47 | 10.69 | 10.45 |
| 30/06/2026 | 10.47 | -0.19 % | 0 | 10.57 | 10.65 | 10.44 |
| 01/07/2026 | 9.95 | -3.82 % | 0 | 10.40 | 10.42 | 9.78 |
| 02/07/2026 | 10.51 | +7.41 % | 0 | 10.22 | 10.66 | 10.22 |