| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.20 | -0.36 % | 0 | 8.23 | 8.37 | 8.12 |
| 10/02/2026 | 8.20 | -0.79 % | 0 | 8.24 | 8.30 | 8.14 |
| 11/02/2026 | 8.57 | +3.69 % | 0 | 8.33 | 8.75 | 8.10 |
| 12/02/2026 | 8.81 | +1.44 % | 0 | 8.85 | 9.01 | 8.39 |
| 13/02/2026 | 8.99 | +1.01 % | 0 | 8.90 | 9.43 | 8.58 |