| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.76 | +1.41 % | 0 | 10.75 | 10.86 | 10.66 |
| 27/03/2026 | 10.58 | -1.58 % | 0 | 10.73 | 10.75 | 10.43 |
| 30/03/2026 | 10.82 | +2.66 % | 0 | 10.58 | 10.90 | 10.47 |
| 31/03/2026 | 11.07 | +2.22 % | 0 | 10.97 | 11.17 | 10.90 |
| 01/04/2026 | 11.23 | +1.08 % | 0 | 11.17 | 11.39 | 11.01 |