| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.24 | +1.19 % | 0 | 10.25 | 10.33 | 10.17 |
| 27/03/2026 | 10.05 | -1.95 % | 0 | 10.23 | 10.25 | 9.94 |
| 30/03/2026 | 10.32 | +2.79 % | 0 | 10.08 | 10.40 | 9.97 |
| 31/03/2026 | 10.58 | +2.37 % | 0 | 10.48 | 10.67 | 10.40 |
| 01/04/2026 | 10.71 | +0.94 % | 0 | 10.63 | 10.97 | 10.40 |