| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.79 | +0.41 % | 0 | 9.84 | 9.97 | 9.66 |
| 10/02/2026 | 9.79 | +0.62 % | 0 | 9.81 | 9.90 | 9.68 |
| 11/02/2026 | 10.12 | +3.58 % | 0 | 9.89 | 10.22 | 9.84 |
| 12/02/2026 | 10.43 | +3.47 % | 0 | 10.42 | 10.49 | 10.00 |
| 13/02/2026 | 10.57 | +2.72 % | 0 | 10.46 | 10.72 | 10.27 |