| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.73 | -1.01 % | 0 | 11.87 | 12.27 | 11.64 |
| 12/05/2026 | 11.54 | -2.04 % | 0 | 11.69 | 11.79 | 11.44 |
| 13/05/2026 | 11.94 | +3.47 % | 0 | 11.66 | 12.01 | 11.55 |
| 14/05/2026 | 11.86 | -0.67 % | 0 | 12.01 | 12.10 | 11.69 |
| 15/05/2026 | 11.75 | -1.01 % | 0 | 11.91 | 12.03 | 11.55 |