| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.30 | +0.54 % | 0 | 9.34 | 9.47 | 9.14 |
| 10/02/2026 | 9.29 | +0.54 % | 0 | 9.30 | 9.40 | 9.15 |
| 11/02/2026 | 9.55 | +3.02 % | 0 | 9.39 | 9.79 | 9.13 |
| 12/02/2026 | 9.80 | +2.19 % | 0 | 9.92 | 9.95 | 9.46 |
| 13/02/2026 | 9.97 | +1.73 % | 0 | 9.97 | 10.39 | 9.63 |