| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.44 | +0.68 % | 0 | 7.47 | 7.47 | 7.30 |
| 10/11/2025 | 7.47 | +0.54 % | 0 | 7.45 | 7.48 | 7.43 |
| 11/11/2025 | 7.64 | +1.06 % | 0 | 7.55 | 7.66 | 7.55 |
| 12/11/2025 | 7.66 | +1.19 % | 0 | 7.62 | 7.66 | 7.50 |
| 13/11/2025 | 7.93 | +3.19 % | 0 | 7.76 | 7.93 | 7.76 |