| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.24 | -1.28 % | 0 | 9.37 | 9.78 | 9.15 |
| 12/05/2026 | 9.05 | -2.58 % | 0 | 9.20 | 9.30 | 8.95 |
| 13/05/2026 | 9.45 | +4.42 % | 0 | 9.14 | 9.52 | 8.89 |
| 14/05/2026 | 9.36 | -0.95 % | 0 | 9.52 | 9.60 | 9.20 |
| 15/05/2026 | 9.25 | -1.39 % | 0 | 9.41 | 9.55 | 9.05 |