| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.76 | +1.64 % | 0 | 7.77 | 7.84 | 7.69 |
| 27/03/2026 | 7.57 | -2.57 % | 0 | 7.75 | 7.77 | 7.45 |
| 30/03/2026 | 7.81 | +3.44 % | 0 | 7.60 | 7.87 | 7.49 |
| 31/03/2026 | 8.07 | +2.87 % | 0 | 7.97 | 8.24 | 7.82 |
| 01/04/2026 | 8.19 | +0.86 % | 0 | 8.14 | 8.45 | 7.94 |