| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.77 | -0.42 % | 0 | 4.78 | 4.93 | 4.68 |
| 10/02/2026 | 4.74 | -1.35 % | 0 | 4.81 | 4.87 | 4.70 |
| 11/02/2026 | 5.13 | +6.77 % | 0 | 4.91 | 5.24 | 4.88 |
| 12/02/2026 | 5.35 | +2.88 % | 0 | 5.43 | 5.46 | 5.07 |
| 13/02/2026 | 5.53 | +2.22 % | 0 | 5.48 | 5.74 | 5.36 |