| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.73 | -2.04 % | 0 | 6.88 | 7.22 | 6.66 |
| 12/05/2026 | 6.53 | -4.04 % | 0 | 6.72 | 6.78 | 6.36 |
| 13/05/2026 | 6.94 | +5.95 % | 0 | 6.64 | 6.99 | 6.46 |
| 14/05/2026 | 6.86 | -1.37 % | 0 | 7.02 | 7.10 | 6.70 |
| 15/05/2026 | 6.76 | -1.89 % | 0 | 6.92 | 6.99 | 6.62 |