| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.83 | +3.51 % | 0 | 3.83 | 3.91 | 3.76 |
| 27/03/2026 | 3.66 | -4.82 % | 0 | 3.81 | 3.83 | 3.53 |
| 30/03/2026 | 3.89 | +7.46 % | 0 | 3.66 | 3.94 | 3.55 |
| 31/03/2026 | 4.13 | +5.77 % | 0 | 4.04 | 4.21 | 3.98 |
| 01/04/2026 | 4.30 | +3.12 % | 0 | 4.20 | 4.38 | 4.10 |