| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.32 | -0.3 % | 0 | 3.35 | 3.48 | 3.23 |
| 10/02/2026 | 3.32 | -0.9 % | 0 | 3.33 | 3.44 | 3.25 |
| 11/02/2026 | 3.69 | +10.15 % | 0 | 3.45 | 3.73 | 3.41 |
| 12/02/2026 | 3.92 | +4.12 % | 0 | 3.95 | 4.03 | 3.62 |
| 13/02/2026 | 4.08 | +2.77 % | 0 | 4.00 | 4.18 | 3.92 |