| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.26 | -3.7 % | 0 | 3.39 | 3.67 | 3.18 |
| 12/05/2026 | 3.05 | -7.85 % | 0 | 3.24 | 3.30 | 2.97 |
| 13/05/2026 | 3.47 | +12.87 % | 0 | 3.16 | 3.51 | 3.06 |
| 14/05/2026 | 3.39 | -2.31 % | 0 | 3.54 | 3.63 | 3.22 |
| 15/05/2026 | 3.30 | -3.65 % | 0 | 3.45 | 3.45 | 3.25 |