| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.20 | -1.71 % | 0 | 7.23 | 7.38 | 7.05 |
| 27/03/2026 | 7.38 | +2.72 % | 0 | 7.25 | 7.59 | 7.17 |
| 30/03/2026 | 7.14 | -3.64 % | 0 | 7.40 | 7.57 | 7.03 |
| 31/03/2026 | 6.90 | -2.89 % | 0 | 6.99 | 7.08 | 6.74 |
| 01/04/2026 | 6.70 | -1.62 % | 0 | 6.81 | 7.03 | 6.50 |