| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.74 | +1.23 % | 0 | 5.65 | 5.90 | 5.25 |
| 12/05/2026 | 5.94 | +3.13 % | 0 | 5.76 | 6.12 | 5.61 |
| 13/05/2026 | 5.54 | -6.26 % | 0 | 5.83 | 6.06 | 5.40 |
| 14/05/2026 | 5.62 | +1.81 % | 0 | 5.50 | 5.88 | 5.32 |
| 15/05/2026 | 5.73 | +2.42 % | 0 | 5.56 | 5.85 | 5.50 |