| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.72 | +0.26 % | 0 | 7.69 | 7.93 | 7.47 |
| 10/02/2026 | 7.73 | +0.46 % | 0 | 7.63 | 7.92 | 7.47 |
| 11/02/2026 | 7.36 | -4.17 % | 0 | 7.55 | 7.74 | 7.20 |
| 12/02/2026 | 7.13 | -2.06 % | 0 | 7.05 | 7.53 | 6.93 |
| 13/02/2026 | 6.95 | -1.7 % | 0 | 7.01 | 7.22 | 6.69 |