| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.19 | -1.82 % | 0 | 9.26 | 9.43 | 9.19 |
| 18/08/2026 | 9.40 | +2.17 % | 0 | 9.27 | 9.56 | 9.26 |
| 19/08/2026 | 9.29 | -1.59 % | 0 | 9.45 | 9.58 | 9.29 |
| 20/08/2026 | 9.30 | -0.11 % | 0 | 9.19 | 9.38 | 9.19 |
| 21/08/2026 | 9.33 | +0.65 % | 0 | 9.33 | 9.51 | 9.31 |