| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.86 | -0.86 % | 0 | 10.05 | 10.35 | 9.73 |
| 12/05/2026 | 9.59 | -2.94 % | 0 | 9.78 | 10.10 | 9.30 |
| 13/05/2026 | 10.00 | +3.73 % | 0 | 9.70 | 10.18 | 9.38 |
| 14/05/2026 | 9.92 | -1.98 % | 0 | 10.19 | 10.27 | 9.77 |
| 15/05/2026 | 9.82 | -1.01 % | 0 | 9.98 | 10.15 | 9.61 |