| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.46 | +2.73 % | 0 | 8.49 | 8.55 | 8.34 |
| 27/03/2026 | 8.22 | -1.85 % | 0 | 8.48 | 8.49 | 8.12 |
| 30/03/2026 | 8.46 | +3.74 % | 0 | 8.33 | 8.54 | 8.15 |
| 31/03/2026 | 8.75 | +3.67 % | 0 | 8.61 | 9.02 | 8.41 |
| 01/04/2026 | 8.84 | +1.32 % | 0 | 8.77 | 9.20 | 8.52 |