| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.29 | -2.28 % | 0 | 7.37 | 7.52 | 7.29 |
| 18/08/2026 | 7.50 | +2.74 % | 0 | 7.38 | 7.64 | 7.37 |
| 19/08/2026 | 7.43 | -1.39 % | 0 | 7.55 | 7.65 | 7.40 |
| 20/08/2026 | 7.41 | +0.07 % | 0 | 7.30 | 7.46 | 7.29 |
| 21/08/2026 | 7.49 | +1.7 % | 0 | 7.43 | 7.60 | 7.41 |