| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.89 | -1.74 % | 0 | 8.13 | 8.43 | 7.85 |
| 12/05/2026 | 7.76 | -2.7 % | 0 | 7.89 | 8.10 | 7.48 |
| 13/05/2026 | 8.11 | +5.12 % | 0 | 7.80 | 8.20 | 7.58 |
| 14/05/2026 | 8.07 | -1.47 % | 0 | 8.28 | 8.36 | 7.88 |
| 15/05/2026 | 7.97 | -0.81 % | 0 | 8.09 | 8.22 | 7.76 |