| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.07 | +3.13 % | 0 | 7.98 | 8.18 | 7.97 |
| 29/06/2026 | 8.12 | +1.95 % | 0 | 7.99 | 8.17 | 7.94 |
| 30/06/2026 | 7.96 | -0.56 % | 0 | 8.09 | 8.13 | 7.95 |
| 01/07/2026 | 7.41 | -6.5 % | 0 | 7.88 | 7.88 | 7.27 |
| 02/07/2026 | 8.00 | +9.07 % | 0 | 7.72 | 8.13 | 7.72 |