| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.79 | -0.26 % | 0 | 5.81 | 6.02 | 5.64 |
| 10/02/2026 | 5.78 | -0.77 % | 0 | 5.89 | 5.99 | 5.65 |
| 11/02/2026 | 6.17 | +5.93 % | 0 | 5.98 | 6.36 | 5.83 |
| 12/02/2026 | 6.41 | +2.97 % | 0 | 6.49 | 6.59 | 6.04 |
| 13/02/2026 | 6.58 | +1.94 % | 0 | 6.53 | 6.96 | 6.28 |