| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.64 | -3.28 % | 0 | 6.95 | 6.99 | 6.56 |
| 01/10/2026 | 6.34 | -2.69 % | 0 | 6.32 | 6.46 | 6.15 |
| 02/10/2026 | 6.10 | -2.64 % | 0 | 6.25 | 6.46 | 5.99 |
| 05/10/2026 | 6.12 | +2.95 % | 0 | 6.11 | 6.21 | 6.02 |
| 06/10/2026 | 6.33 | +3.77 % | 0 | 6.20 | 6.52 | 6.17 |