| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.37 | -2.45 % | 0 | 6.43 | 6.56 | 6.37 |
| 18/08/2026 | 6.57 | +3.14 % | 0 | 6.44 | 6.69 | 6.43 |
| 19/08/2026 | 6.47 | -2.05 % | 0 | 6.63 | 6.70 | 6.47 |
| 20/08/2026 | 6.48 | +0.08 % | 0 | 6.37 | 6.53 | 6.36 |
| 21/08/2026 | 6.51 | +1.01 % | 0 | 6.50 | 6.65 | 6.48 |