| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.01 | -1.34 % | 0 | 7.17 | 7.45 | 6.91 |
| 12/05/2026 | 6.77 | -4.04 % | 0 | 6.95 | 7.12 | 6.57 |
| 13/05/2026 | 7.17 | +6.07 % | 0 | 6.87 | 7.25 | 6.68 |
| 14/05/2026 | 7.13 | -1.38 % | 0 | 7.32 | 7.40 | 6.94 |
| 15/05/2026 | 6.99 | -1.69 % | 0 | 7.15 | 7.24 | 6.87 |