| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.64 | +2.55 % | 0 | 5.68 | 5.74 | 5.55 |
| 27/03/2026 | 5.48 | -2.93 % | 0 | 5.66 | 5.68 | 5.32 |
| 30/03/2026 | 5.69 | +4.6 % | 0 | 5.52 | 5.76 | 5.37 |
| 31/03/2026 | 5.92 | +3.77 % | 0 | 5.83 | 6.15 | 5.62 |
| 01/04/2026 | 6.08 | +1.76 % | 0 | 5.98 | 6.24 | 5.80 |