| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.31 | -0.15 % | 0 | 3.46 | 3.46 | 3.19 |
| 10/11/2025 | 3.39 | +1.8 % | 0 | 3.44 | 3.51 | 3.30 |
| 11/11/2025 | 3.49 | +1.6 % | 0 | 3.57 | 3.64 | 3.39 |
| 12/11/2025 | 3.50 | -0.43 % | 0 | 3.58 | 3.63 | 3.37 |
| 13/11/2025 | 3.75 | +6.53 % | 0 | 3.76 | 3.88 | 3.60 |