| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.45 | -2.94 % | 0 | 5.51 | 5.62 | 5.40 |
| 18/08/2026 | 5.65 | +3.39 % | 0 | 5.52 | 5.75 | 5.48 |
| 19/08/2026 | 5.54 | -2.72 % | 0 | 5.69 | 5.76 | 5.50 |
| 20/08/2026 | 5.55 | -0.27 % | 0 | 5.44 | 5.61 | 5.40 |
| 21/08/2026 | 5.58 | +1.09 % | 0 | 5.58 | 5.73 | 5.52 |