| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.70 | -4.27 % | 0 | 3.75 | 3.84 | 3.68 |
| 18/08/2026 | 3.89 | +3.73 % | 0 | 3.76 | 3.96 | 3.75 |
| 19/08/2026 | 3.79 | -4.29 % | 0 | 3.92 | 3.98 | 3.77 |
| 20/08/2026 | 3.79 | -1.43 % | 0 | 3.69 | 3.85 | 3.68 |
| 21/08/2026 | 3.83 | +0.52 % | 0 | 3.81 | 3.91 | 3.79 |