| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.32 | -8.3 % | 0 | 2.60 | 2.60 | 2.30 |
| 01/10/2026 | 2.11 | -6.03 % | 0 | 2.11 | 2.19 | 1.94 |
| 02/10/2026 | 1.86 | -9.51 % | 0 | 2.07 | 2.17 | 1.80 |
| 05/10/2026 | 1.94 | +8.71 % | 0 | 1.90 | 1.99 | 1.82 |
| 06/10/2026 | 2.08 | +7.51 % | 0 | 2.00 | 2.20 | 1.96 |