| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.77 | +5.32 % | 0 | 2.68 | 2.85 | 2.68 |
| 29/06/2026 | 2.83 | +3.66 % | 0 | 2.73 | 2.86 | 2.66 |
| 30/06/2026 | 2.70 | -2. % | 0 | 2.84 | 2.84 | 2.67 |
| 01/07/2026 | 2.31 | -16.3 % | 0 | 2.59 | 2.59 | 2.14 |
| 02/07/2026 | 2.69 | +14.74 % | 0 | 2.53 | 2.82 | 2.53 |