| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.70 | +6.52 % | 0 | 2.49 | 2.73 | 2.44 |
| 01/10/2026 | 2.94 | +5.76 % | 0 | 2.93 | 3.07 | 2.83 |
| 02/10/2026 | 3.16 | +5.87 % | 0 | 3.00 | 3.20 | 2.85 |
| 05/10/2026 | 3.09 | -4.63 % | 0 | 3.11 | 3.18 | 3.03 |
| 06/10/2026 | 2.93 | -5.48 % | 0 | 3.02 | 3.06 | 2.81 |