| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.87 | -3.62 % | 0 | 3.86 | 3.94 | 3.79 |
| 27/03/2026 | 4.00 | +3.36 % | 0 | 3.87 | 4.11 | 3.86 |
| 30/03/2026 | 3.85 | -4.83 % | 0 | 3.99 | 4.08 | 3.78 |
| 31/03/2026 | 3.63 | -5.22 % | 0 | 3.74 | 3.75 | 3.53 |
| 01/04/2026 | 3.51 | -3.31 % | 0 | 3.60 | 3.70 | 3.42 |