| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.59 | +4.08 % | 0 | 4.54 | 4.62 | 4.45 |
| 18/08/2026 | 4.40 | -2.87 % | 0 | 4.53 | 4.55 | 4.34 |
| 19/08/2026 | 4.51 | +4.4 % | 0 | 4.37 | 4.53 | 4.32 |
| 20/08/2026 | 4.49 | +1.35 % | 0 | 4.59 | 4.62 | 4.46 |
| 21/08/2026 | 4.47 | +0.11 % | 0 | 4.47 | 4.50 | 4.38 |