| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.33 | +5.49 % | 0 | 4.05 | 4.37 | 4.02 |
| 01/10/2026 | 4.60 | +3.96 % | 0 | 4.59 | 4.79 | 4.45 |
| 02/10/2026 | 4.85 | +4.42 % | 0 | 4.67 | 4.93 | 4.49 |
| 05/10/2026 | 4.74 | -4.73 % | 0 | 4.82 | 4.93 | 4.67 |
| 06/10/2026 | 4.60 | -4.17 % | 0 | 4.71 | 4.79 | 4.42 |