| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.54 | -2.72 % | 0 | 5.53 | 5.65 | 5.45 |
| 27/03/2026 | 5.71 | +2.98 % | 0 | 5.54 | 5.87 | 5.52 |
| 30/03/2026 | 5.51 | -3.93 % | 0 | 5.67 | 5.82 | 5.44 |
| 31/03/2026 | 5.29 | -3.82 % | 0 | 5.37 | 5.56 | 5.19 |
| 01/04/2026 | 5.18 | -1.43 % | 0 | 5.23 | 5.38 | 4.98 |