| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.78 | -0.32 % | 0 | 7.74 | 8.12 | 7.55 |
| 10/11/2025 | 7.67 | -1.54 % | 0 | 7.75 | 7.97 | 7.46 |
| 11/11/2025 | 7.59 | -1.11 % | 0 | 7.61 | 7.88 | 7.35 |
| 12/11/2025 | 7.57 | -0.33 % | 0 | 7.60 | 7.91 | 7.35 |
| 13/11/2025 | 7.31 | -3.43 % | 0 | 7.38 | 7.61 | 7.11 |