| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.33 | +3.47 % | 0 | 4.15 | 4.43 | 3.96 |
| 12/05/2026 | 4.48 | +5.66 % | 0 | 4.32 | 4.59 | 4.22 |
| 13/05/2026 | 4.16 | -7.25 % | 0 | 4.39 | 4.55 | 4.07 |
| 14/05/2026 | 4.24 | +4.18 % | 0 | 4.05 | 4.41 | 3.99 |
| 15/05/2026 | 4.34 | +4.71 % | 0 | 4.19 | 4.35 | 4.14 |