| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.76 | -0.09 % | 0 | 5.76 | 5.91 | 5.67 |
| 10/02/2026 | 5.71 | -1.21 % | 0 | 5.81 | 5.86 | 5.68 |
| 11/02/2026 | 6.12 | +5.8 % | 0 | 5.89 | 6.24 | 5.85 |
| 12/02/2026 | 6.33 | +2.76 % | 0 | 6.42 | 6.44 | 6.05 |
| 13/02/2026 | 6.51 | +2.28 % | 0 | 6.47 | 6.78 | 6.33 |