| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.09 | -3.3 % | 0 | 9.42 | 9.50 | 8.98 |
| 01/10/2026 | 8.80 | -2.71 % | 0 | 8.78 | 8.95 | 8.61 |
| 02/10/2026 | 8.54 | -2.84 % | 0 | 8.71 | 8.95 | 8.48 |
| 05/10/2026 | 8.58 | +0.88 % | 0 | 8.60 | 8.69 | 8.48 |
| 06/10/2026 | 8.81 | +2.03 % | 0 | 8.66 | 9.01 | 8.63 |