| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.83 | -1.62 % | 0 | 8.90 | 9.04 | 8.83 |
| 18/08/2026 | 9.07 | +2.83 % | 0 | 8.92 | 9.14 | 8.91 |
| 19/08/2026 | 8.96 | -1.05 % | 0 | 9.09 | 9.14 | 8.94 |
| 20/08/2026 | 8.95 | +0.22 % | 0 | 8.83 | 8.99 | 8.83 |
| 21/08/2026 | 9.01 | +1.29 % | 0 | 8.97 | 9.10 | 8.95 |