| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.37 | -1.58 % | 0 | 9.54 | 9.91 | 9.32 |
| 12/05/2026 | 9.17 | -2.34 % | 0 | 9.36 | 9.52 | 8.94 |
| 13/05/2026 | 9.58 | +4.36 % | 0 | 9.28 | 9.65 | 9.04 |
| 14/05/2026 | 9.50 | -0.84 % | 0 | 9.69 | 9.77 | 9.35 |
| 15/05/2026 | 9.40 | -1.26 % | 0 | 9.56 | 9.69 | 9.22 |