| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.94 | +2.65 % | 0 | 7.95 | 8.03 | 7.87 |
| 27/03/2026 | 7.74 | -1.72 % | 0 | 7.93 | 7.95 | 7.63 |
| 30/03/2026 | 8.00 | +4.58 % | 0 | 7.78 | 8.05 | 7.67 |
| 31/03/2026 | 8.23 | +3.59 % | 0 | 8.14 | 8.42 | 7.99 |
| 01/04/2026 | 8.41 | +2.31 % | 0 | 8.31 | 8.62 | 8.12 |