| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.59 | +2.51 % | 0 | 9.51 | 9.72 | 9.49 |
| 29/06/2026 | 9.65 | +1.79 % | 0 | 9.49 | 9.72 | 9.47 |
| 30/06/2026 | 9.47 | -0.37 % | 0 | 9.59 | 9.67 | 9.46 |
| 01/07/2026 | 8.92 | -4.8 % | 0 | 9.42 | 9.43 | 8.78 |
| 02/07/2026 | 9.37 | +6.6 % | 0 | 9.24 | 9.69 | 9.16 |