| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.25 | -1.96 % | 0 | 8.31 | 8.48 | 8.25 |
| 18/08/2026 | 8.45 | +2.36 % | 0 | 8.32 | 8.61 | 8.31 |
| 19/08/2026 | 8.34 | -1.65 % | 0 | 8.50 | 8.62 | 8.34 |
| 20/08/2026 | 8.35 | +0. % | 0 | 8.25 | 8.42 | 8.24 |
| 21/08/2026 | 8.38 | +0.84 % | 0 | 8.37 | 8.56 | 8.35 |