| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.51 | -2.85 % | 0 | 8.84 | 8.90 | 8.43 |
| 01/10/2026 | 8.25 | -1.96 % | 0 | 8.20 | 8.37 | 8.05 |
| 02/10/2026 | 7.97 | -1.85 % | 0 | 8.14 | 8.37 | 7.90 |
| 05/10/2026 | 8.00 | +2.04 % | 0 | 8.03 | 8.12 | 7.91 |
| 06/10/2026 | 8.23 | +2.88 % | 0 | 8.09 | 8.44 | 8.06 |