| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.00 | +2.74 % | 0 | 8.94 | 9.13 | 8.93 |
| 29/06/2026 | 9.09 | +2.08 % | 0 | 8.94 | 9.13 | 8.90 |
| 30/06/2026 | 8.90 | -0.45 % | 0 | 9.04 | 9.09 | 8.90 |
| 01/07/2026 | 8.39 | -5.41 % | 0 | 8.85 | 8.85 | 8.24 |
| 02/07/2026 | 8.91 | +7.35 % | 0 | 8.67 | 9.09 | 8.67 |