| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.76 | +0.22 % | 0 | 6.74 | 6.90 | 6.67 |
| 10/02/2026 | 6.69 | -1.04 % | 0 | 6.82 | 6.89 | 6.67 |
| 11/02/2026 | 7.09 | +4.81 % | 0 | 6.92 | 7.33 | 6.69 |
| 12/02/2026 | 7.34 | +2.3 % | 0 | 7.42 | 7.51 | 7.00 |
| 13/02/2026 | 7.51 | +1.62 % | 0 | 7.47 | 7.96 | 7.15 |