| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.90 | -0.95 % | 0 | 9.09 | 9.40 | 8.79 |
| 12/05/2026 | 8.64 | -3.14 % | 0 | 8.83 | 9.09 | 8.41 |
| 13/05/2026 | 9.05 | +4.33 % | 0 | 8.75 | 9.17 | 8.51 |
| 14/05/2026 | 9.03 | -1.31 % | 0 | 9.24 | 9.32 | 8.82 |
| 15/05/2026 | 8.93 | -0.39 % | 0 | 9.03 | 9.20 | 8.67 |