| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.23 | +2.67 % | 0 | 9.17 | 9.23 | 9.04 |
| 18/08/2026 | 9.02 | -1.1 % | 0 | 9.15 | 9.16 | 8.89 |
| 19/08/2026 | 9.13 | +2.7 % | 0 | 8.98 | 9.13 | 8.89 |
| 20/08/2026 | 9.12 | +1.22 % | 0 | 9.23 | 9.24 | 9.06 |
| 21/08/2026 | 9.10 | +0.55 % | 0 | 9.10 | 9.12 | 8.94 |