| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.96 | +3.11 % | 0 | 8.64 | 9.04 | 8.59 |
| 01/10/2026 | 9.25 | +2.32 % | 0 | 9.27 | 9.44 | 9.12 |
| 02/10/2026 | 9.53 | +2.58 % | 0 | 9.35 | 9.59 | 9.13 |
| 05/10/2026 | 9.47 | -1.97 % | 0 | 9.48 | 9.59 | 9.38 |
| 06/10/2026 | 9.28 | -2.06 % | 0 | 9.41 | 9.44 | 9.11 |