| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.15 | -1.6 % | 0 | 10.11 | 10.41 | 9.90 |
| 27/03/2026 | 10.29 | +1.38 % | 0 | 10.12 | 10.43 | 10.02 |
| 30/03/2026 | 10.13 | -3.3 % | 0 | 10.28 | 10.45 | 9.91 |
| 31/03/2026 | 10.03 | -0.84 % | 0 | 9.97 | 10.48 | 9.61 |
| 01/04/2026 | 9.72 | -1.22 % | 0 | 9.83 | 10.31 | 9.33 |