| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.72 | -1.75 % | 0 | 8.82 | 8.82 | 8.63 |
| 29/06/2026 | 8.67 | -1.08 % | 0 | 8.79 | 8.84 | 8.55 |
| 30/06/2026 | 8.81 | +0.74 % | 0 | 8.70 | 8.83 | 8.63 |
| 01/07/2026 | 9.36 | +6.85 % | 0 | 8.90 | 9.49 | 8.87 |
| 02/07/2026 | 8.82 | -4.85 % | 0 | 9.05 | 9.12 | 8.66 |