| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.85 | +2.14 % | 0 | 8.63 | 9.10 | 8.24 |
| 12/05/2026 | 9.02 | +3.56 % | 0 | 8.84 | 9.33 | 8.54 |
| 13/05/2026 | 8.64 | -4.37 % | 0 | 8.93 | 9.28 | 8.34 |
| 14/05/2026 | 8.73 | +2.05 % | 0 | 8.50 | 9.08 | 8.32 |
| 15/05/2026 | 9.02 | +4.76 % | 0 | 8.66 | 9.04 | 8.46 |