| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.57 | -0.08 % | 0 | 12.54 | 12.70 | 12.54 |
| 10/11/2025 | 12.47 | -0.64 % | 0 | 12.56 | 12.58 | 12.47 |
| 11/11/2025 | 12.37 | -0.64 % | 0 | 12.40 | 12.47 | 12.36 |
| 12/11/2025 | 12.35 | -0.08 % | 0 | 12.39 | 12.51 | 12.35 |
| 13/11/2025 | 12.09 | -2.03 % | 0 | 12.17 | 12.25 | 12.08 |