| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.99 | +0.46 % | 0 | 10.96 | 11.03 | 10.79 |
| 10/02/2026 | 11.00 | +0.73 % | 0 | 10.88 | 11.02 | 10.83 |
| 11/02/2026 | 10.65 | -2.83 % | 0 | 10.79 | 11.24 | 10.24 |
| 12/02/2026 | 10.58 | +0.47 % | 0 | 10.32 | 10.89 | 10.13 |
| 13/02/2026 | 10.26 | -1.11 % | 0 | 10.29 | 10.81 | 9.62 |