| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.78 | +0.28 % | 0 | 10.83 | 10.96 | 10.65 |
| 10/02/2026 | 10.78 | +0.84 % | 0 | 10.80 | 10.89 | 10.68 |
| 11/02/2026 | 11.12 | +3.44 % | 0 | 10.88 | 11.21 | 10.84 |
| 12/02/2026 | 11.42 | +3.07 % | 0 | 11.41 | 11.49 | 10.99 |
| 13/02/2026 | 11.56 | +2.48 % | 0 | 11.46 | 11.71 | 11.25 |