| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.06 | +1.32 % | 0 | 3.10 | 3.10 | 2.94 |
| 10/11/2025 | 3.17 | +4.11 % | 0 | 3.07 | 3.17 | 3.05 |
| 11/11/2025 | 3.26 | +2.84 % | 0 | 3.23 | 3.29 | 3.17 |
| 12/11/2025 | 3.26 | +0.31 % | 0 | 3.24 | 3.28 | 3.13 |
| 13/11/2025 | 3.53 | +8.13 % | 0 | 3.45 | 3.53 | 3.37 |