| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.65 | +6.4 % | 0 | 5.32 | 5.77 | 5.28 |
| 01/10/2026 | 5.95 | +4.94 % | 0 | 5.96 | 6.26 | 5.75 |
| 02/10/2026 | 6.30 | +6.16 % | 0 | 6.03 | 6.36 | 5.81 |
| 05/10/2026 | 6.16 | -1.52 % | 0 | 6.25 | 6.42 | 5.99 |
| 06/10/2026 | 5.96 | -2.06 % | 0 | 6.07 | 6.25 | 5.72 |