| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.86 | +2.36 % | 0 | 5.80 | 6.00 | 5.69 |
| 18/08/2026 | 5.66 | -3.5 % | 0 | 5.79 | 5.91 | 5.57 |
| 19/08/2026 | 5.78 | +2.76 % | 0 | 5.61 | 5.89 | 5.54 |
| 20/08/2026 | 5.77 | +0.44 % | 0 | 5.87 | 5.99 | 5.68 |
| 21/08/2026 | 5.73 | -1.12 % | 0 | 5.73 | 5.85 | 5.57 |