| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.15 | -0.76 % | 0 | 9.24 | 9.26 | 9.15 |
| 11/11/2025 | 9.06 | -0.6 % | 0 | 9.09 | 9.16 | 9.05 |
| 12/11/2025 | 9.04 | +0.06 % | 0 | 9.08 | 9.20 | 9.04 |
| 13/11/2025 | 8.77 | -2.88 % | 0 | 8.86 | 8.94 | 8.77 |
| 14/11/2025 | 8.99 | -0.55 % | 0 | 8.74 | 9.01 | 8.74 |