| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.94 | -2.6 % | 0 | 6.99 | 7.08 | 6.82 |
| 27/03/2026 | 7.13 | +2.96 % | 0 | 7.00 | 7.29 | 6.96 |
| 30/03/2026 | 6.90 | -3.97 % | 0 | 7.14 | 7.27 | 6.82 |
| 31/03/2026 | 6.65 | -3.28 % | 0 | 6.74 | 6.92 | 6.55 |
| 01/04/2026 | 6.48 | -1.67 % | 0 | 6.58 | 6.73 | 6.33 |