| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.65 | +1.19 % | 0 | 7.59 | 7.74 | 7.49 |
| 10/02/2026 | 7.63 | +1.06 % | 0 | 7.69 | 7.76 | 7.54 |
| 11/02/2026 | 7.28 | -3.39 % | 0 | 7.57 | 7.66 | 7.17 |
| 12/02/2026 | 7.06 | -1.74 % | 0 | 7.09 | 7.44 | 6.90 |
| 13/02/2026 | 6.89 | -1.64 % | 0 | 7.05 | 7.19 | 6.73 |