| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.40 | +3.31 % | 0 | 6.33 | 6.48 | 6.22 |
| 18/08/2026 | 6.20 | -1.98 % | 0 | 6.32 | 6.38 | 6.08 |
| 19/08/2026 | 6.31 | +3.36 % | 0 | 6.15 | 6.35 | 6.05 |
| 20/08/2026 | 6.29 | +1.29 % | 0 | 6.39 | 6.46 | 6.21 |
| 21/08/2026 | 6.26 | +0.16 % | 0 | 6.26 | 6.34 | 6.12 |